Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 14:14:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:13:5100,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:13:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:12:2100,002313 354,002213 402,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:12:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:10:5000,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:10:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:08:3700,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:08:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:07:0500,002313 354,002213 388,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:07:0500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:04:5000,002313 354,002213 392,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:04:5000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:03:2100,002313 354,002213 394,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:03:1900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:01:4900,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:01:4900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:00:1900,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:00:1900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:59:3400,002313 354,002213 374,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:59:3400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:57:1900,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:57:1900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:55:0500,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:55:0500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:52:0500,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:52:0500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:46:0500,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:46:0400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:33:1900,002313 354,002213 402,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:33:1900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:32:3400,002313 354,002213 408,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:32:3300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:29:3400,002313 354,002213 414,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:29:3400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:27:1700,002313 354,002213 408,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:27:1700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:20:3300,002313 354,002213 410,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:20:3300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:15:1800,002313 354,002213 408,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:15:1800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:13:0200,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:13:0200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:11:3500,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:11:3500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:10:0500,002313 354,002213 386,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:10:0500,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:08:3400,002313 354,002213 408,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:08:3300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 13:01:0300,002313 354,002213 404,00213 800,00113 900,0014 994,0010,0000,0000,0000,000